You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.659
+13.21%
Status:
Inaccessible
Last Trade:
24/05/20 5:28:56 PM
Intraday
Number Trades: 150
Total Quantity: 934,868
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:11:31 PM | 0.6373 | +9.48 | 3,000 | CT |
4:10:54 PM | 0.64 | +9.95 | 165 | CT |
4:05:28 PM | 0.644 | +10.63 | 3,000 | CT |
4:02:45 PM | 0.6428 | +10.43 | 871 | CT |
4:02:07 PM | 0.645 | +10.81 | 8,000 | CT |
4:02:07 PM | 0.645 | +10.81 | 2,000 | CT |
4:00:12 PM | 0.643 | +10.46 | 7,000 | CT |
3:59:58 PM | 0.6407 | +10.07 | 10,000 | CT |
3:59:49 PM | 0.64 | +9.95 | 5,000 | CT |
3:58:37 PM | 0.64 | +9.95 | 3,165 | CT |
3:53:11 PM | 0.6342 | +8.95 | 900 | CT |
3:52:37 PM | 0.6344 | +8.99 | 3,000 | CT |
3:45:02 PM | 0.6384 | +9.67 | 3,126 | CT |
3:44:07 PM | 0.6394 | +9.84 | 5,000 | CT |
3:44:05 PM | 0.641 | +10.12 | 1,486 | CT |
3:44:05 PM | 0.641 | +10.12 | 14 | CT |
3:43:46 PM | 0.6393 | +9.83 | 3,000 | CT |
3:42:55 PM | 0.639 | +9.78 | 3,000 | CT |
3:36:10 PM | 0.638 | +9.60 | 1,000 | CT |
3:35:22 PM | 0.6385 | +9.69 | 3,000 | CT |