You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1546
-8.36%
Status:
Inaccessible
Last Trade:
26/05/15 5:28:57 PM
Venue:
Milan
Intraday
Number Trades: 181
Total Quantity: 2,417,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:59:09 PM | 0.17 | +0.77 | 40,000 | CT |
| 12:56:28 PM | 0.1702 | +0.89 | 4,000 | CT |
| 12:50:08 PM | 0.171 | +1.36 | 35,000 | CT |
| 12:30:10 PM | 0.172 | +1.96 | 11,500 | CT |
| 12:10:04 PM | 0.1725 | +2.25 | 1,500 | CT |
| 11:59:01 AM | 0.1734 | +2.79 | 20,000 | CT |
| 11:57:53 AM | 0.1725 | +2.25 | 17,200 | CT |
| 11:45:27 AM | 0.174 | +3.14 | 8,611 | CT |
| 11:12:26 AM | 0.175 | +3.73 | 50,000 | CT |
| 11:04:19 AM | 0.1743 | +3.32 | 2,300 | CT |
| 10:58:25 AM | 0.174 | +3.14 | 21,195 | CT |
| 10:58:25 AM | 0.174 | +3.14 | 80,647 | CT |
| 10:58:25 AM | 0.174 | +3.14 | 12,158 | CT |
| 10:58:25 AM | 0.174 | +3.14 | 16,000 | CT |
| 10:58:25 AM | 0.174 | +3.14 | 20,000 | CT |
| 10:55:59 AM | 0.1724 | +2.19 | 188,082 | CT |
| 10:45:08 AM | 0.174 | +3.14 | 17,200 | CT |
| 10:36:29 AM | 0.1745 | +3.44 | 20,000 | CT |
| 10:34:30 AM | 0.1745 | +3.44 | 20,000 | CT |
| 10:34:30 AM | 0.1736 | +2.90 | 1,700 | CT |
.