You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1546
-8.36%
Status:
Inaccessible
Last Trade:
26/05/15 5:28:57 PM
Venue:
Milan
Intraday
Number Trades: 181
Total Quantity: 2,417,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:21 PM | 0.16 | -5.16 | 3,000 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 1,000 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 10,000 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 3,000 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 12,500 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 2,300 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 6,250 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 1,000 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 4,500 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 2 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 2 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 1 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 1,000 | CT |
| 4:07:37 PM | 0.1608 | -4.68 | 1,500 | CT |
| 4:02:23 PM | 0.162 | -3.97 | 231 | CT |
| 3:57:24 PM | 0.1613 | -4.39 | 50,000 | CT |
| 3:57:00 PM | 0.1614 | -4.33 | 7,000 | CT |
| 3:55:00 PM | 0.161 | -4.56 | 2,600 | CT |
| 3:37:01 PM | 0.161 | -4.56 | 100,000 | CT |
| 3:36:49 PM | 0.1611 | -4.50 | 38,500 | CT |
.