You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.146
+6.65%
Status:
Inaccessible
Last Trade:
26/03/11 5:27:07 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 2,523,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:32 AM | 0.1455 | +6.28 | 25,000 | CT |
| 11:01:28 AM | 0.1464 | +6.94 | 12,000 | CT |
| 10:51:41 AM | 0.1472 | +7.52 | 10,000 | CT |
| 10:49:32 AM | 0.1473 | +7.60 | 3,500 | CT |
| 10:47:15 AM | 0.1473 | +7.60 | 18,000 | CT |
| 10:42:57 AM | 0.1467 | +7.16 | 30,000 | CT |
| 10:41:57 AM | 0.1464 | +6.94 | 25,000 | CT |
| 10:37:43 AM | 0.1456 | +6.36 | 6,696 | CT |
| 10:36:48 AM | 0.1458 | +6.50 | 7,500 | CT |
| 10:32:51 AM | 0.1463 | +6.87 | 5,600 | CT |
| 10:32:04 AM | 0.1462 | +6.79 | 7,821 | CT |
| 10:32:04 AM | 0.1462 | +6.79 | 42,179 | CT |
| 10:23:11 AM | 0.145 | +5.92 | 15,000 | CT |
| 10:23:02 AM | 0.1447 | +5.70 | 40,000 | CT |
| 10:17:55 AM | 0.1445 | +5.55 | 8,000 | CT |
| 10:04:36 AM | 0.144 | +5.19 | 4,848 | CT |
| 10:04:36 AM | 0.1441 | +5.26 | 95,152 | CT |
| 9:57:08 AM | 0.1436 | +4.89 | 70,000 | CT |
| 9:56:39 AM | 0.1441 | +5.26 | 2,306 | CT |
| 9:56:39 AM | 0.1441 | +5.26 | 97,694 | CT |
.