You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1131
-2.08%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:44 PM
Intraday
Number Trades: 20
Total Quantity: 566,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:44 PM | 0.1131 | -2.08 | 33,000 | CT |
| 5:18:53 PM | 0.1131 | -2.08 | 10,000 | CT |
| 5:07:33 PM | 0.1131 | -2.08 | 6,000 | CT |
| 4:56:42 PM | 0.1137 | -1.56 | 2,500 | CT |
| 4:51:05 PM | 0.113 | -2.16 | 14,000 | CT |
| 4:46:21 PM | 0.1133 | -1.90 | 1,500 | CT |
| 4:14:13 PM | 0.1148 | -0.61 | 25,000 | CT |
| 3:47:38 PM | 0.1153 | -0.17 | 45,279 | CT |
| 3:30:23 PM | 0.116 | +0.43 | 30,000 | CT |
| 3:30:23 PM | 0.116 | +0.43 | 151,585 | CT |
| 3:30:22 PM | 0.116 | +0.43 | 48,415 | CT |
| 3:29:59 PM | 0.1156 | +0.09 | 10,000 | CT |
| 2:37:37 PM | 0.1158 | +0.26 | 2,569 | CT |
| 2:33:23 PM | 0.116 | +0.43 | 20,000 | CT |
| 12:02:42 PM | 0.1142 | -1.13 | 40,000 | CT |
| 10:50:56 AM | 0.115 | -0.43 | 16,966 | CT |
| 10:50:56 AM | 0.115 | -0.43 | 83,034 | CT |
| 10:28:09 AM | 0.1151 | -0.35 | 5,000 | CT |
| 9:53:51 AM | 0.1156 | +0.09 | 1,250 | CT |
| 9:53:51 AM | 0.1157 | +0.17 | 20,000 | CT |
.