You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1546
-8.36%
Status:
Inaccessible
Last Trade:
26/05/15 5:28:57 PM
Venue:
Milan
Intraday
Number Trades: 181
Total Quantity: 2,417,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:49 PM | 0.1611 | -4.50 | 1,500 | CT |
| 3:36:49 PM | 0.1615 | -4.27 | 10,000 | CT |
| 3:34:51 PM | 0.164 | -2.79 | 5,000 | CT |
| 3:30:02 PM | 0.165 | -2.19 | 700 | CT |
| 3:30:02 PM | 0.165 | -2.19 | 60,000 | CT |
| 3:30:02 PM | 0.165 | -2.19 | 10,000 | CT |
| 3:30:02 PM | 0.165 | -2.19 | 44,150 | CT |
| 3:18:30 PM | 0.1697 | +0.59 | 20,000 | CT |
| 2:55:25 PM | 0.1698 | +0.65 | 118,000 | CT |
| 2:51:58 PM | 0.1651 | -2.13 | 9,950 | CT |
| 2:51:58 PM | 0.1651 | -2.13 | 50 | CT |
| 2:50:50 PM | 0.165 | -2.19 | 5,850 | CT |
| 2:50:50 PM | 0.1651 | -2.13 | 1,650 | CT |
| 2:50:50 PM | 0.166 | -1.60 | 2,500 | CT |
| 2:38:18 PM | 0.1658 | -1.72 | 10,000 | CT |
| 2:37:40 PM | 0.1674 | -0.77 | 23,500 | CT |
| 2:17:42 PM | 0.1674 | -0.77 | 10,000 | CT |
| 2:01:16 PM | 0.1676 | -0.65 | 50,000 | CT |
| 1:50:33 PM | 0.1683 | -0.24 | 10,000 | CT |
| 1:35:00 PM | 0.168 | -0.41 | 300,000 | CT |
.