You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1094
+0.09%
Status:
Inaccessible
Last Trade:
25/12/12 5:26:44 PM
Intraday
Number Trades: 25
Total Quantity: 536,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:44 PM | 0.1094 | +0.09 | 44,715 | CT |
| 5:26:38 PM | 0.1094 | +0.09 | 785 | CT |
| 5:01:37 PM | 0.1093 | +0.00 | 10,000 | CT |
| 4:16:37 PM | 0.1097 | +0.37 | 10,000 | CT |
| 4:04:25 PM | 0.1095 | +0.18 | 200 | CT |
| 3:32:33 PM | 0.1085 | -0.73 | 5,000 | CT |
| 3:32:33 PM | 0.1085 | -0.73 | 10,000 | CT |
| 3:31:42 PM | 0.1088 | -0.46 | 15,990 | CT |
| 3:20:45 PM | 0.1103 | +0.91 | 4,010 | CT |
| 3:20:45 PM | 0.1102 | +0.82 | 15,990 | CT |
| 2:35:11 PM | 0.1087 | -0.55 | 2,500 | CT |
| 2:26:43 PM | 0.1083 | -0.91 | 50,000 | CT |
| 1:52:38 PM | 0.1084 | -0.82 | 30,000 | CT |
| 1:41:37 PM | 0.1087 | -0.55 | 100,000 | CT |
| 1:20:08 PM | 0.1087 | -0.55 | 7,000 | CT |
| 1:05:27 PM | 0.1087 | -0.55 | 18,000 | CT |
| 12:54:13 PM | 0.1088 | -0.46 | 10,000 | CT |
| 12:29:21 PM | 0.1091 | -0.18 | 57,000 | CT |
| 12:15:42 PM | 0.1095 | +0.18 | 20,000 | CT |
| 12:12:35 PM | 0.1095 | +0.18 | 5,555 | CT |
.