You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.0962
-7.41%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:17 PM
Intraday
Number Trades: 130
Total Quantity: 4,680,174
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.0962 | -7.41 | 4,774 | CT |
| 5:35:17 PM | 0.0962 | -7.41 | 2,400 | CT |
| 5:35:17 PM | 0.0962 | -7.41 | 25,000 | CT |
| 5:35:17 PM | 0.0962 | -7.41 | 25,000 | CT |
| 5:29:39 PM | 0.0966 | -7.03 | 1,000,000 | CT |
| 5:24:44 PM | 0.0966 | -7.03 | 50,000 | CT |
| 5:23:29 PM | 0.0963 | -7.31 | 4,000 | CT |
| 5:20:14 PM | 0.0967 | -6.93 | 765 | CT |
| 5:20:14 PM | 0.0967 | -6.93 | 16,260 | CT |
| 5:17:09 PM | 0.0966 | -7.03 | 10,000 | CT |
| 5:15:25 PM | 0.0966 | -7.03 | 3,077 | CT |
| 5:13:16 PM | 0.0967 | -6.93 | 16,500 | CT |
| 5:09:37 PM | 0.0967 | -6.93 | 154,798 | CT |
| 5:08:04 PM | 0.0969 | -6.74 | 50,000 | CT |
| 5:06:48 PM | 0.097 | -6.64 | 20,000 | CT |
| 5:03:44 PM | 0.0967 | -6.93 | 4,000 | CT |
| 5:02:01 PM | 0.0969 | -6.74 | 2,500 | CT |
| 4:51:36 PM | 0.0967 | -6.93 | 8,000 | CT |
| 4:51:26 PM | 0.0967 | -6.93 | 20,000 | CT |
| 4:51:25 PM | 0.0965 | -7.12 | 7,500 | CT |
.