You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.146
+6.65%
Status:
Inaccessible
Last Trade:
26/03/11 5:27:07 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 2,523,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:07 PM | 0.146 | +6.65 | 6,500 | CT |
| 5:24:22 PM | 0.1453 | +6.14 | 15,836 | CT |
| 5:20:00 PM | 0.1447 | +5.70 | 25,000 | CT |
| 4:48:14 PM | 0.1455 | +6.28 | 3,333 | CT |
| 4:46:38 PM | 0.1453 | +6.14 | 2,894 | CT |
| 4:46:17 PM | 0.1453 | +6.14 | 753 | CT |
| 4:46:17 PM | 0.1453 | +6.14 | 52 | CT |
| 4:46:17 PM | 0.1453 | +6.14 | 493 | CT |
| 4:46:17 PM | 0.1453 | +6.14 | 808 | CT |
| 4:45:29 PM | 0.1441 | +5.26 | 33,450 | CT |
| 3:26:12 PM | 0.1415 | +3.36 | 4,948 | CT |
| 3:26:12 PM | 0.1415 | +3.36 | 22,052 | CT |
| 3:10:39 PM | 0.142 | +3.73 | 3,004 | CT |
| 3:10:39 PM | 0.142 | +3.73 | 8,490 | CT |
| 3:10:39 PM | 0.142 | +3.73 | 73,267 | CT |
| 3:10:39 PM | 0.142 | +3.73 | 15,239 | CT |
| 3:09:23 PM | 0.142 | +3.73 | 6,000 | CT |
| 3:05:33 PM | 0.1405 | +2.63 | 2,500 | CT |
| 3:04:38 PM | 0.1407 | +2.78 | 7,700 | CT |
| 2:59:38 PM | 0.14 | +2.26 | 5,000 | CT |
.