You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1546
-8.36%
Status:
Inaccessible
Last Trade:
26/05/15 5:28:57 PM
Venue:
Milan
Intraday
Number Trades: 181
Total Quantity: 2,417,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 0.1546 | -8.36 | 4,000 | CT |
| 5:28:50 PM | 0.155 | -8.12 | 100,000 | CT |
| 5:28:50 PM | 0.155 | -8.12 | 215 | CT |
| 5:28:49 PM | 0.1552 | -8.00 | 2,000 | CT |
| 5:26:26 PM | 0.1556 | -7.77 | 2,000 | CT |
| 5:25:36 PM | 0.1558 | -7.65 | 17,000 | CT |
| 5:24:04 PM | 0.1557 | -7.71 | 14,000 | CT |
| 5:23:44 PM | 0.1557 | -7.71 | 13,000 | CT |
| 5:19:03 PM | 0.1561 | -7.47 | 1,300 | CT |
| 5:17:29 PM | 0.1556 | -7.77 | 6,450 | CT |
| 5:14:28 PM | 0.156 | -7.53 | 9,644 | CT |
| 5:13:30 PM | 0.156 | -7.53 | 300 | CT |
| 5:11:44 PM | 0.1562 | -7.41 | 340 | CT |
| 5:11:44 PM | 0.1562 | -7.41 | 1,600 | CT |
| 5:10:12 PM | 0.1568 | -7.05 | 600 | CT |
| 5:07:52 PM | 0.1581 | -6.28 | 6,000 | CT |
| 5:04:22 PM | 0.157 | -6.94 | 27,011 | CT |
| 5:01:20 PM | 0.1568 | -7.05 | 5,000 | CT |
| 4:56:29 PM | 0.158 | -6.34 | 3,000 | CT |
| 4:47:32 PM | 0.158 | -6.34 | 7,500 | CT |
.