You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1546
-8.36%
Status:
Inaccessible
Last Trade:
26/05/15 5:28:57 PM
Venue:
Milan
Intraday
Number Trades: 181
Total Quantity: 2,417,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:40 PM | 0.1579 | -6.40 | 4,701 | CT |
| 4:42:30 PM | 0.1577 | -6.52 | 15,000 | CT |
| 4:42:17 PM | 0.1578 | -6.46 | 12,000 | CT |
| 4:41:10 PM | 0.1588 | -5.87 | 10,000 | CT |
| 4:40:45 PM | 0.159 | -5.75 | 35,000 | CT |
| 4:37:08 PM | 0.159 | -5.75 | 6,400 | CT |
| 4:33:20 PM | 0.1584 | -6.11 | 2,500 | CT |
| 4:32:01 PM | 0.158 | -6.34 | 42,035 | CT |
| 4:32:01 PM | 0.158 | -6.34 | 107,965 | CT |
| 4:31:23 PM | 0.1587 | -5.93 | 3,000 | CT |
| 4:19:36 PM | 0.1578 | -6.46 | 4,243 | CT |
| 4:19:36 PM | 0.1578 | -6.46 | 1,500 | CT |
| 4:19:35 PM | 0.158 | -6.34 | 907 | CT |
| 4:19:17 PM | 0.1584 | -6.11 | 1,750 | CT |
| 4:18:47 PM | 0.158 | -6.34 | 9,093 | CT |
| 4:13:36 PM | 0.158 | -6.34 | 10,000 | CT |
| 4:13:36 PM | 0.158 | -6.34 | 10,000 | CT |
| 4:13:36 PM | 0.158 | -6.34 | 169 | CT |
| 4:13:02 PM | 0.1586 | -5.99 | 12,000 | CT |
| 4:08:21 PM | 0.16 | -5.16 | 600 | CT |
.