You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.6306
+0.10%
Status:
Inaccessible
Last Trade:
24/05/31 5:28:37 PM
Intraday
Number Trades: 130
Total Quantity: 2,519,550
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:39 PM | 0.635 | +0.79 | 1,580 | CT |
5:02:44 PM | 0.6366 | +1.05 | 2,960 | CT |
4:58:28 PM | 0.6398 | +1.56 | 147 | CT |
4:52:53 PM | 0.6387 | +1.38 | 1,500 | CT |
4:51:32 PM | 0.6336 | +0.57 | 312 | CT |
4:51:17 PM | 0.6363 | +1.00 | 2,500 | CT |
4:51:17 PM | 0.6363 | +1.00 | 2,500 | CT |
4:49:57 PM | 0.6363 | +1.00 | 460 | CT |
4:43:44 PM | 0.64 | +1.59 | 2,000 | CT |
4:43:44 PM | 0.64 | +1.59 | 10,000 | CT |
4:43:16 PM | 0.6405 | +1.67 | 2,500 | CT |
4:42:44 PM | 0.64 | +1.59 | 5,000 | CT |
4:23:56 PM | 0.6451 | +2.40 | 2,500 | CT |
4:23:31 PM | 0.6447 | +2.33 | 64 | CT |
4:23:10 PM | 0.6446 | +2.32 | 1,000 | CT |
4:22:42 PM | 0.6439 | +2.21 | 1,500 | CT |
4:22:13 PM | 0.6438 | +2.19 | 2,000 | CT |
4:21:34 PM | 0.647 | +2.70 | 1,000 | CT |
4:17:28 PM | 0.645 | +2.38 | 2,000 | CT |
4:15:20 PM | 0.65 | +3.18 | 15,000 | CT |