You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1546
-8.36%
Status:
Inaccessible
Last Trade:
26/05/15 5:28:57 PM
Venue:
Milan
Intraday
Number Trades: 181
Total Quantity: 2,417,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:25 AM | 0.174 | +3.14 | 100 | CT |
| 10:26:57 AM | 0.1737 | +2.96 | 5,882 | CT |
| 10:24:38 AM | 0.1727 | +2.37 | 1,500 | CT |
| 9:44:59 AM | 0.1697 | +0.59 | 20,101 | CT |
| 9:30:59 AM | 0.17 | +0.77 | 4,000 | CT |
| 9:20:24 AM | 0.17 | +0.77 | 3,907 | CT |
| 9:20:24 AM | 0.17 | +0.77 | 4,000 | CT |
| 9:20:24 AM | 0.17 | +0.77 | 4,000 | CT |
| 9:20:24 AM | 0.17 | +0.77 | 4,000 | CT |
| 9:16:15 AM | 0.17 | +0.77 | 2,093 | CT |
| 9:16:15 AM | 0.17 | +0.77 | 1,907 | CT |
| 9:16:10 AM | 0.17 | +0.77 | 281 | CT |
| 9:16:10 AM | 0.17 | +0.77 | 38 | CT |
| 9:16:10 AM | 0.17 | +0.77 | 43 | CT |
| 9:16:10 AM | 0.17 | +0.77 | 672 | CT |
| 9:16:10 AM | 0.17 | +0.77 | 559 | CT |
| 9:14:51 AM | 0.171 | +1.36 | 20,000 | CT |
| 9:06:49 AM | 0.171 | +1.36 | 7,500 | CT |
| 9:04:08 AM | 0.1713 | +1.54 | 9,000 | CT |
| 9:04:08 AM | 0.1713 | +1.54 | 10,000 | CT |
.