You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.0962
-7.41%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:17 PM
Intraday
Number Trades: 130
Total Quantity: 4,680,174
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:48 PM | 0.097 | -6.64 | 20,000 | CT |
| 3:48:44 PM | 0.0971 | -6.54 | 5,000 | CT |
| 3:46:39 PM | 0.097 | -6.64 | 4,165 | CT |
| 3:46:39 PM | 0.097 | -6.64 | 15,450 | CT |
| 3:46:39 PM | 0.097 | -6.64 | 8,000 | CT |
| 3:46:37 PM | 0.0972 | -6.45 | 50,000 | CT |
| 3:43:42 PM | 0.0976 | -6.06 | 20,000 | CT |
| 3:33:51 PM | 0.098 | -5.68 | 42,904 | CT |
| 3:33:50 PM | 0.0981 | -5.58 | 40,000 | CT |
| 3:33:50 PM | 0.098 | -5.68 | 27,096 | CT |
| 3:33:50 PM | 0.098 | -5.68 | 11,000 | CT |
| 3:33:50 PM | 0.098 | -5.68 | 10,000 | CT |
| 3:33:50 PM | 0.098 | -5.68 | 3,000 | CT |
| 3:33:50 PM | 0.098 | -5.68 | 15,000 | CT |
| 3:33:50 PM | 0.098 | -5.68 | 10,000 | CT |
| 3:33:36 PM | 0.0982 | -5.49 | 50,000 | CT |
| 3:30:30 PM | 0.0985 | -5.20 | 50,000 | CT |
| 3:30:29 PM | 0.0987 | -5.00 | 1,700 | CT |
| 3:30:29 PM | 0.0987 | -5.00 | 14,996 | CT |
| 3:30:11 PM | 0.0987 | -5.00 | 4 | CT |
.