You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.64
-8.40%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 146
Total Quantity: 132,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 5.64 | -8.40 | 751 | CT |
| 5:29:20 PM | 5.65 | -8.23 | 1,000 | CT |
| 5:27:41 PM | 5.653 | -8.19 | 264 | CT |
| 5:27:19 PM | 5.65 | -8.23 | 200 | CT |
| 5:27:19 PM | 5.65 | -8.23 | 30 | CT |
| 5:27:19 PM | 5.66 | -8.07 | 200 | CT |
| 5:27:19 PM | 5.66 | -8.07 | 3,000 | CT |
| 5:26:23 PM | 5.67 | -7.91 | 120 | CT |
| 5:25:57 PM | 5.687 | -7.63 | 400 | CT |
| 5:25:53 PM | 5.698 | -7.45 | 20 | CT |
| 5:25:22 PM | 5.70 | -7.42 | 1,000 | CT |
| 5:25:22 PM | 5.70 | -7.42 | 200 | CT |
| 5:21:16 PM | 5.702 | -7.39 | 180 | CT |
| 5:21:16 PM | 5.70 | -7.42 | 6,341 | CT |
| 5:21:08 PM | 5.70 | -7.42 | 4,659 | CT |
| 5:21:08 PM | 5.70 | -7.42 | 100 | CT |
| 5:20:59 PM | 5.71 | -7.26 | 1,600 | CT |
| 5:20:14 PM | 5.715 | -7.18 | 1,000 | CT |
| 5:19:33 PM | 5.713 | -7.21 | 200 | CT |
| 5:16:07 PM | 5.72 | -7.10 | 132 | CT |
.