Contratti
Numero Contratti: 347
Quantità Totale: 605.568
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.47.43 | 6,65 | +1,48 | 2.250 | CT |
| 9.37.47 | 6,641 | +1,34 | 70 | CT |
| 9.35.15 | 6,635 | +1,25 | 70 | CT |
| 9.28.33 | 6,625 | +1,10 | 4.905 | CT |
| 9.28.33 | 6,625 | +1,10 | 2.595 | CT |
| 9.28.33 | 6,625 | +1,10 | 550 | CT |
| 9.20.36 | 6,642 | +1,36 | 250 | CT |
| 9.15.01 | 6,65 | +1,48 | 2.000 | CT |
| 9.15.00 | 6,653 | +1,53 | 14.000 | CT |
| 9.13.09 | 6,648 | +1,45 | 2 | CT |
| 9.12.41 | 6,651 | +1,50 | 1.724 | CT |
| 9.09.46 | 6,643 | +1,37 | 100 | CT |
| 9.06.52 | 6,642 | +1,36 | 309 | CT |
| 9.04.29 | 6,644 | +1,39 | 304 | CT |
| 9.04.29 | 6,644 | +1,39 | 34 | CT |
| 9.04.29 | 6,644 | +1,39 | 10 | CT |
| 9.04.29 | 6,644 | +1,39 | 50 | CT |
| 9.04.29 | 6,644 | +1,39 | 94 | CT |
| 9.04.29 | 6,644 | +1,39 | 8 | CT |
| 9.04.29 | 6,644 | +1,39 | 180 | CT |
.