Contratti
Numero Contratti: 347
Quantità Totale: 605.568
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.24.20 | 6,912 | +5,48 | 630 | CT |
| 14.22.59 | 6,904 | +5,36 | 300 | CT |
| 14.22.32 | 6,912 | +5,48 | 600 | CT |
| 14.22.24 | 6,90 | +5,30 | 1.500 | CT |
| 14.18.49 | 6,905 | +5,37 | 1.000 | CT |
| 14.18.47 | 6,895 | +5,22 | 50 | CT |
| 14.16.02 | 6,946 | +6,00 | 100 | CT |
| 14.16.02 | 6,94 | +5,91 | 200 | CT |
| 14.15.34 | 6,93 | +5,75 | 5.000 | CT |
| 14.15.19 | 6,93 | +5,75 | 500 | CT |
| 14.14.48 | 6,92 | +5,60 | 180 | CT |
| 14.14.22 | 6,907 | +5,40 | 65 | CT |
| 14.13.11 | 6,907 | +5,40 | 1.170 | CT |
| 14.13.11 | 6,907 | +5,40 | 200 | CT |
| 14.11.56 | 6,886 | +5,08 | 130 | CT |
| 14.09.20 | 6,901 | +5,31 | 200 | CT |
| 14.09.19 | 6,90 | +5,30 | 10.000 | CT |
| 14.09.19 | 6,90 | +5,30 | 150 | CT |
| 14.09.19 | 6,90 | +5,30 | 1.000 | CT |
| 14.09.16 | 6,891 | +5,16 | 150 | CT |
.