You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
73.61
-1.38%
Status:
Inaccessible
Last Trade:
26/03/31 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 942
Total Quantity: 170,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:13 PM | 73.22 | -1.90 | 1 | CT |
| 4:16:21 PM | 73.28 | -1.82 | 2 | CT |
| 4:16:18 PM | 73.23 | -1.89 | 5 | CT |
| 4:15:32 PM | 73.22 | -1.90 | 13 | CT |
| 4:15:30 PM | 73.18 | -1.96 | 32 | CT |
| 4:14:35 PM | 73.25 | -1.86 | 80 | CT |
| 4:14:17 PM | 73.23 | -1.89 | 150 | CT |
| 4:14:10 PM | 73.26 | -1.85 | 50 | CT |
| 4:10:29 PM | 73.40 | -1.66 | 10 | CT |
| 4:10:18 PM | 73.39 | -1.67 | 70 | CT |
| 4:05:44 PM | 73.44 | -1.61 | 1 | CT |
| 4:05:35 PM | 73.40 | -1.66 | 1 | CT |
| 4:05:14 PM | 73.36 | -1.71 | 4 | CT |
| 4:05:05 PM | 73.32 | -1.77 | 10 | CT |
| 4:03:53 PM | 73.41 | -1.65 | 23 | CT |
| 4:02:37 PM | 73.31 | -1.78 | 2 | CT |
| 4:02:03 PM | 73.33 | -1.76 | 5 | CT |
| 4:01:21 PM | 73.34 | -1.74 | 11 | CT |
| 4:01:05 PM | 73.29 | -1.81 | 28 | CT |
| 4:00:45 PM | 73.27 | -1.84 | 70 | CT |
.