You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
73.61
-1.38%
Status:
Inaccessible
Last Trade:
26/03/31 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 942
Total Quantity: 170,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:42 PM | 73.66 | -1.31 | 30 | CT |
| 4:39:41 PM | 73.64 | -1.34 | 220 | CT |
| 4:39:41 PM | 73.64 | -1.34 | 220 | CT |
| 4:39:41 PM | 73.64 | -1.34 | 220 | CT |
| 4:39:38 PM | 73.63 | -1.35 | 220 | CT |
| 4:39:15 PM | 73.64 | -1.34 | 2,011 | CT |
| 4:37:52 PM | 73.57 | -1.43 | 1 | CT |
| 4:37:36 PM | 73.54 | -1.47 | 2 | CT |
| 4:37:22 PM | 73.53 | -1.49 | 5 | CT |
| 4:37:21 PM | 73.47 | -1.57 | 13 | CT |
| 4:36:49 PM | 73.41 | -1.65 | 32 | CT |
| 4:36:40 PM | 73.38 | -1.69 | 80 | CT |
| 4:36:26 PM | 73.34 | -1.74 | 200 | CT |
| 4:35:50 PM | 73.30 | -1.80 | 1 | CT |
| 4:35:24 PM | 73.25 | -1.86 | 1 | CT |
| 4:35:17 PM | 73.22 | -1.90 | 4 | CT |
| 4:34:56 PM | 73.22 | -1.90 | 9 | CT |
| 4:34:43 PM | 73.21 | -1.92 | 22 | CT |
| 4:34:32 PM | 73.13 | -2.02 | 50 | CT |
| 4:34:25 PM | 73.20 | -1.93 | 6 | CT |
.