You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 92
Total Quantity: 38,846
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 39.55 | -1.73 | 68 | CT |
| 5:29:56 PM | 39.555 | -1.71 | 24 | CT |
| 5:27:22 PM | 39.555 | -1.71 | 100 | CT |
| 5:27:03 PM | 39.555 | -1.71 | 15 | CT |
| 5:09:27 PM | 39.48 | -1.90 | 516 | CT |
| 5:09:27 PM | 39.50 | -1.85 | 1,050 | CT |
| 5:01:59 PM | 39.475 | -1.91 | 40 | CT |
| 5:00:41 PM | 39.625 | -1.54 | 3,870 | CT |
| 5:00:41 PM | 39.625 | -1.54 | 30 | CT |
| 5:00:41 PM | 39.60 | -1.60 | 3,780 | CT |
| 5:00:41 PM | 39.60 | -1.60 | 30 | CT |
| 5:00:41 PM | 39.60 | -1.60 | 60 | CT |
| 5:00:41 PM | 39.60 | -1.60 | 30 | CT |
| 5:00:41 PM | 39.55 | -1.73 | 725 | CT |
| 5:00:22 PM | 39.44 | -2.00 | 2,492 | CT |
| 5:00:13 PM | 39.455 | -1.96 | 556 | CT |
| 5:00:09 PM | 39.45 | -1.98 | 15 | CT |
| 5:00:07 PM | 39.495 | -1.86 | 2,492 | CT |
| 5:00:06 PM | 39.50 | -1.85 | 26 | CT |
| 5:00:04 PM | 39.51 | -1.83 | 10 | CT |
.