You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
73.61
-1.38%
Status:
Inaccessible
Last Trade:
26/03/31 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 942
Total Quantity: 170,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:33 PM | 73.22 | -1.90 | 165 | CT |
| 4:00:22 PM | 73.15 | -2.00 | 50 | CT |
| 3:59:17 PM | 73.26 | -1.85 | 160 | CT |
| 3:58:17 PM | 73.30 | -1.80 | 27 | CT |
| 3:57:46 PM | 73.37 | -1.70 | 420 | CT |
| 3:57:42 PM | 73.33 | -1.76 | 220 | CT |
| 3:57:38 PM | 73.33 | -1.76 | 1,545 | CT |
| 3:56:50 PM | 73.26 | -1.85 | 1 | CT |
| 3:56:45 PM | 73.23 | -1.89 | 2 | CT |
| 3:56:23 PM | 73.23 | -1.89 | 5 | CT |
| 3:56:20 PM | 73.20 | -1.93 | 3 | CT |
| 3:56:20 PM | 73.20 | -1.93 | 10 | CT |
| 3:56:18 PM | 73.18 | -1.96 | 6 | CT |
| 3:55:46 PM | 73.16 | -1.98 | 16 | CT |
| 3:55:23 PM | 73.16 | -1.98 | 33 | CT |
| 3:55:14 PM | 73.13 | -2.02 | 8 | CT |
| 3:55:10 PM | 73.11 | -2.05 | 82 | CT |
| 3:54:54 PM | 73.15 | -2.00 | 54 | CT |
| 3:54:54 PM | 73.15 | -2.00 | 150 | CT |
| 3:54:41 PM | 73.14 | -2.01 | 130 | CT |
.