You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
73.61
-1.38%
Status:
Inaccessible
Last Trade:
26/03/31 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 942
Total Quantity: 170,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:32 PM | 74.06 | -0.78 | 3 | CT |
| 4:55:09 PM | 74.03 | -0.82 | 9 | CT |
| 4:54:18 PM | 74.01 | -0.84 | 21 | CT |
| 4:54:09 PM | 73.97 | -0.90 | 54 | CT |
| 4:53:24 PM | 74.00 | -0.86 | 135 | CT |
| 4:52:54 PM | 74.00 | -0.86 | 64 | CT |
| 4:52:54 PM | 74.00 | -0.86 | 69 | CT |
| 4:52:35 PM | 73.95 | -0.92 | 220 | CT |
| 4:52:22 PM | 73.93 | -0.95 | 967 | CT |
| 4:52:22 PM | 73.93 | -0.95 | 8 | CT |
| 4:52:22 PM | 73.93 | -0.95 | 29 | CT |
| 4:52:22 PM | 73.93 | -0.95 | 87 | CT |
| 4:52:17 PM | 73.93 | -0.95 | 150 | CT |
| 4:52:09 PM | 73.94 | -0.94 | 2 | CT |
| 4:51:43 PM | 73.92 | -0.96 | 6 | CT |
| 4:51:15 PM | 73.91 | -0.98 | 14 | CT |
| 4:51:10 PM | 73.89 | -1.00 | 35 | CT |
| 4:48:51 PM | 73.89 | -1.00 | 1 | CT |
| 4:48:22 PM | 73.85 | -1.06 | 1 | CT |
| 4:47:31 PM | 73.85 | -1.06 | 3 | CT |
.