You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 42
Total Quantity: 10,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 39.61 | +0.15 | 630 | CT |
| 4:59:06 PM | 39.57 | +0.05 | 20 | CT |
| 4:58:33 PM | 39.54 | -0.03 | 500 | CT |
| 4:34:13 PM | 39.57 | +0.05 | 40 | CT |
| 4:34:00 PM | 39.565 | +0.04 | 500 | CT |
| 4:30:04 PM | 39.565 | +0.04 | 4 | CT |
| 4:24:21 PM | 39.58 | +0.08 | 127 | CT |
| 4:24:03 PM | 39.61 | +0.15 | 124 | CT |
| 4:24:03 PM | 39.61 | +0.15 | 700 | CT |
| 4:23:07 PM | 39.655 | +0.27 | 131 | CT |
| 4:23:07 PM | 39.645 | +0.24 | 700 | CT |
| 4:08:57 PM | 39.645 | +0.24 | 75 | CT |
| 4:08:31 PM | 39.65 | +0.25 | 100 | CT |
| 4:01:43 PM | 39.74 | +0.48 | 200 | CT |
| 3:55:59 PM | 39.73 | +0.46 | 250 | CT |
| 3:55:02 PM | 39.72 | +0.43 | 50 | CT |
| 3:17:27 PM | 39.73 | +0.46 | 110 | CT |
| 3:14:46 PM | 39.77 | +0.56 | 40 | CT |
| 3:00:45 PM | 39.78 | +0.58 | 100 | CT |
| 2:23:11 PM | 39.82 | +0.68 | 500 | CT |
.