You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
73.61
-1.38%
Status:
Inaccessible
Last Trade:
26/03/31 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 942
Total Quantity: 170,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:10 PM | 73.11 | -2.05 | 14 | CT |
| 4:34:00 PM | 73.09 | -2.08 | 37 | CT |
| 4:33:58 PM | 73.05 | -2.13 | 92 | CT |
| 4:33:32 PM | 73.05 | -2.13 | 220 | CT |
| 4:32:41 PM | 73.10 | -2.06 | 9 | CT |
| 4:31:39 PM | 73.23 | -1.89 | 22 | CT |
| 4:31:31 PM | 73.18 | -1.96 | 54 | CT |
| 4:31:18 PM | 73.15 | -2.00 | 60 | CT |
| 4:30:09 PM | 73.20 | -1.93 | 5 | CT |
| 4:30:00 PM | 73.23 | -1.89 | 72 | CT |
| 4:20:48 PM | 73.29 | -1.81 | 1 | CT |
| 4:20:27 PM | 73.26 | -1.85 | 1 | CT |
| 4:20:04 PM | 73.25 | -1.86 | 4 | CT |
| 4:19:55 PM | 73.24 | -1.88 | 8 | CT |
| 4:19:34 PM | 73.22 | -1.90 | 21 | CT |
| 4:19:23 PM | 73.17 | -1.97 | 52 | CT |
| 4:19:12 PM | 73.13 | -2.02 | 130 | CT |
| 4:18:40 PM | 73.15 | -2.00 | 25 | CT |
| 4:18:21 PM | 73.25 | -1.86 | 300 | CT |
| 4:17:39 PM | 73.29 | -1.81 | 750 | CT |
.