You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 56
Total Quantity: 16,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:43 PM | 40.15 | +0.66 | 80 | CT |
| 1:50:38 PM | 40.11 | +0.56 | 100 | CT |
| 1:00:24 PM | 40.085 | +0.50 | 12 | CT |
| 12:48:37 PM | 40.04 | +0.39 | 6 | CT |
| 12:26:29 PM | 40.04 | +0.39 | 138 | CT |
| 12:26:29 PM | 40.04 | +0.39 | 612 | CT |
| 12:26:29 PM | 40.04 | +0.39 | 1,050 | CT |
| 12:25:45 PM | 40.07 | +0.46 | 365 | CT |
| 12:25:45 PM | 40.07 | +0.46 | 20 | CT |
| 12:25:45 PM | 40.07 | +0.46 | 20 | CT |
| 12:25:45 PM | 40.07 | +0.46 | 60 | CT |
| 12:25:45 PM | 40.07 | +0.46 | 20 | CT |
| 12:22:42 PM | 40.07 | +0.46 | 140 | CT |
| 12:12:04 PM | 40.08 | +0.49 | 40 | CT |
| 11:56:53 AM | 40.065 | +0.45 | 25 | CT |
| 11:36:23 AM | 40.06 | +0.44 | 50 | CT |
| 11:32:26 AM | 40.085 | +0.50 | 1,161 | CT |
| 11:00:52 AM | 40.00 | +0.29 | 6 | CT |
| 10:50:57 AM | 40.085 | +0.50 | 50 | CT |
| 10:48:07 AM | 40.085 | +0.50 | 150 | CT |
.