Wisdomtree Brent Crude Oil: Today’s Contracts

Number Trades: 41 Total Quantity: 7,297

Time	Last Trade Price	Var %	Last Volume	Type
3:01:38 PM	40.525	-0.09	50	CT
2:51:02 PM	40.61	+0.12	20	CT
2:44:53 PM	40.61	+0.12	30	CT
2:41:57 PM	40.59	+0.07	2	CT
2:01:18 PM	40.635	+0.18	100	CT
1:49:37 PM	40.75	+0.47	50	CT
1:38:28 PM	40.745	+0.46	125	CT
1:23:16 PM	40.72	+0.39	500	CT
1:20:35 PM	40.74	+0.44	200	CT
12:45:20 PM	40.75	+0.47	20	CT
12:28:34 PM	40.795	+0.58	700	CT
10:59:19 AM	40.525	-0.09	50	CT
10:36:37 AM	40.61	+0.12	250	CT
10:33:33 AM	40.56	+0.00	40	CT
9:58:29 AM	40.50	-0.15	1,000	CT
9:32:41 AM	40.485	-0.18	120	CT
9:30:08 AM	40.50	-0.15	38	CT
9:30:08 AM	40.50	-0.15	60	CT
9:30:08 AM	40.50	-0.15	196	CT
9:30:08 AM	40.50	-0.15	50	CT

Legenda

Wisdomtree Brent Crude Oil