You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
3.15
+1.88%
Status:
Inaccessible
Last Trade:
26/09/08 5:02:35 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 108,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:35 PM | 3.15 | +1.88 | 350 | CT |
| 5:02:35 PM | 3.15 | +1.88 | 2,000 | CT |
| 5:02:35 PM | 3.15 | +1.88 | 9,808 | CT |
| 5:02:35 PM | 3.15 | +1.88 | 2,192 | CT |
| 5:01:15 PM | 3.14 | +1.55 | 500 | CT |
| 4:46:22 PM | 3.135 | +1.39 | 90 | CT |
| 4:24:34 PM | 3.15 | +1.88 | 2,000 | CT |
| 4:24:34 PM | 3.15 | +1.88 | 2,000 | CT |
| 4:24:34 PM | 3.149 | +1.84 | 1,000 | CT |
| 4:20:17 PM | 3.1425 | +1.63 | 1,250 | CT |
| 4:15:57 PM | 3.122 | +0.97 | 2,000 | CT |
| 3:49:42 PM | 3.1085 | +0.53 | 1,000 | CT |
| 3:45:14 PM | 3.097 | +0.16 | 2,000 | CT |
| 3:05:56 PM | 3.15 | +1.88 | 13,000 | CT |
| 2:49:10 PM | 3.1155 | +0.76 | 35 | CT |
| 2:46:45 PM | 3.123 | +1.00 | 50 | CT |
| 2:29:38 PM | 3.092 | +0.00 | 10,000 | CT |
| 2:29:10 PM | 3.0815 | -0.34 | 10,000 | CT |
| 2:22:16 PM | 3.0765 | -0.50 | 1,783 | CT |
| 2:22:15 PM | 3.076 | -0.52 | 4,100 | CT |
.