You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
252.56
+2.37%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:24 PM
Intraday
Number Trades: 153
Total Quantity: 2,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:43 AM | 251.47 | +1.93 | 31 | CT |
| 10:07:43 AM | 251.28 | +1.85 | 10 | CT |
| 10:04:25 AM | 251.47 | +1.93 | 17 | CT |
| 10:04:25 AM | 251.45 | +1.92 | 10 | CT |
| 10:02:26 AM | 251.59 | +1.98 | 10 | CT |
| 10:02:26 AM | 251.33 | +1.87 | 10 | CT |
| 9:59:50 AM | 251.75 | +2.04 | 10 | CT |
| 9:58:18 AM | 251.87 | +2.09 | 110 | CT |
| 9:58:18 AM | 251.76 | +2.05 | 10 | CT |
| 9:48:23 AM | 252.11 | +2.19 | 35 | CT |
| 9:48:23 AM | 251.87 | +2.09 | 10 | CT |
| 9:37:53 AM | 251.77 | +2.05 | 6 | CT |
| 9:37:09 AM | 251.98 | +2.14 | 6 | CT |
| 9:37:09 AM | 251.78 | +2.06 | 10 | CT |
| 9:32:03 AM | 251.40 | +1.90 | 70 | CT |
| 9:32:03 AM | 251.38 | +1.89 | 10 | CT |
| 9:20:42 AM | 251.56 | +1.97 | 3 | CT |
| 9:19:21 AM | 251.56 | +1.97 | 15 | CT |
| 9:19:21 AM | 251.55 | +1.96 | 35 | CT |
| 9:18:54 AM | 251.51 | +1.95 | 5 | CT |
.