You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
242.69
+0.53%
Status:
Inaccessible
Last Trade:
25/12/19 5:19:08 PM
Intraday
Number Trades: 72
Total Quantity: 3,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:02 PM | 239.80 | -0.67 | 33 | CT |
| 2:51:02 PM | 239.97 | -0.60 | 32 | CT |
| 2:40:23 PM | 240.79 | -0.26 | 1 | CT |
| 2:39:14 PM | 240.79 | -0.26 | 50 | CT |
| 2:35:44 PM | 240.27 | -0.47 | 4 | CT |
| 2:33:38 PM | 241.18 | -0.10 | 4 | CT |
| 2:33:38 PM | 241.15 | -0.11 | 10 | CT |
| 2:33:38 PM | 240.69 | -0.30 | 36 | CT |
| 2:31:41 PM | 240.92 | -0.20 | 40 | CT |
| 2:19:56 PM | 241.37 | -0.02 | 144 | CT |
| 2:19:56 PM | 240.73 | -0.28 | 31 | CT |
| 2:13:59 PM | 240.70 | -0.29 | 15 | CT |
| 2:00:18 PM | 240.48 | -0.39 | 5 | CT |
| 1:20:01 PM | 239.70 | -0.71 | 39 | CT |
| 1:20:01 PM | 240.00 | -0.58 | 16 | CT |
| 1:20:01 PM | 240.01 | -0.58 | 36 | CT |
| 1:08:18 PM | 240.20 | -0.50 | 8 | CT |
| 1:08:17 PM | 240.21 | -0.50 | 10 | CT |
| 1:08:15 PM | 240.22 | -0.49 | 36 | CT |
| 1:06:40 PM | 240.22 | -0.49 | 1 | CT |
.