You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
252.56
+2.37%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:24 PM
Intraday
Number Trades: 153
Total Quantity: 2,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:14 AM | 250.95 | +1.72 | 12 | CT |
| 10:53:56 AM | 251.37 | +1.89 | 5 | CT |
| 10:53:56 AM | 251.36 | +1.88 | 35 | CT |
| 10:50:55 AM | 251.51 | +1.95 | 10 | CT |
| 10:41:25 AM | 250.94 | +1.71 | 8 | CT |
| 10:41:25 AM | 251.11 | +1.78 | 10 | CT |
| 10:41:25 AM | 251.12 | +1.79 | 32 | CT |
| 10:35:01 AM | 251.15 | +1.80 | 1 | CT |
| 10:35:01 AM | 251.18 | +1.81 | 10 | CT |
| 10:33:00 AM | 251.20 | +1.82 | 37 | CT |
| 10:33:00 AM | 251.23 | +1.83 | 10 | CT |
| 10:24:57 AM | 251.94 | +2.12 | 10 | CT |
| 10:24:57 AM | 251.60 | +1.98 | 10 | CT |
| 10:17:33 AM | 251.16 | +1.80 | 10 | CT |
| 10:15:59 AM | 251.26 | +1.84 | 10 | CT |
| 10:12:29 AM | 251.27 | +1.85 | 10 | CT |
| 10:08:49 AM | 251.18 | +1.81 | 8 | CT |
| 10:08:47 AM | 251.01 | +1.74 | 2 | CT |
| 10:08:47 AM | 251.01 | +1.74 | 2 | CT |
| 10:08:47 AM | 251.01 | +1.74 | 2 | CT |
.