You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
242.69
+0.53%
Status:
Inaccessible
Last Trade:
25/12/19 5:19:08 PM
Intraday
Number Trades: 72
Total Quantity: 3,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:01 PM | 241.08 | -0.14 | 21 | CT |
| 12:01:01 PM | 241.07 | -0.14 | 54 | CT |
| 11:55:55 AM | 240.93 | -0.20 | 8 | CT |
| 11:40:26 AM | 240.81 | -0.25 | 13 | CT |
| 11:40:26 AM | 240.80 | -0.25 | 112 | CT |
| 11:31:16 AM | 240.68 | -0.30 | 4 | CT |
| 11:28:51 AM | 240.94 | -0.19 | 3 | CT |
| 11:12:44 AM | 241.20 | -0.09 | 48 | CT |
| 11:08:25 AM | 241.21 | -0.08 | 28 | CT |
| 10:59:18 AM | 241.18 | -0.10 | 1 | CT |
| 10:49:50 AM | 241.00 | -0.17 | 70 | CT |
| 10:47:11 AM | 241.00 | -0.17 | 21 | CT |
| 10:46:10 AM | 241.00 | -0.17 | 4 | CT |
| 10:44:54 AM | 241.00 | -0.17 | 5 | CT |
| 10:00:42 AM | 240.22 | -0.49 | 2 | CT |
| 9:53:20 AM | 241.32 | -0.04 | 74 | CT |
| 9:53:20 AM | 241.24 | -0.07 | 10 | CT |
| 9:52:35 AM | 240.95 | -0.19 | 5 | CT |
| 9:44:47 AM | 241.13 | -0.12 | 10 | CT |
| 9:31:18 AM | 240.00 | -0.58 | 42 | CT |
.