You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
241.59
+1.25%
Status:
Inaccessible
Last Trade:
25/12/18 5:18:19 PM
Intraday
Number Trades: 83
Total Quantity: 1,633
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:19 PM | 241.59 | +1.25 | 8 | CT |
| 5:03:15 PM | 240.37 | +0.74 | 24 | CT |
| 4:57:12 PM | 239.85 | +0.52 | 5 | CT |
| 4:24:23 PM | 240.09 | +0.62 | 12 | CT |
| 4:17:24 PM | 239.12 | +0.21 | 64 | CT |
| 4:17:24 PM | 239.36 | +0.31 | 36 | CT |
| 4:17:24 PM | 239.38 | +0.32 | 10 | CT |
| 4:01:16 PM | 239.85 | +0.52 | 32 | CT |
| 3:59:19 PM | 239.63 | +0.43 | 45 | CT |
| 3:55:55 PM | 239.14 | +0.22 | 12 | CT |
| 3:45:03 PM | 238.57 | -0.02 | 156 | CT |
| 3:45:03 PM | 238.30 | -0.13 | 10 | CT |
| 3:43:26 PM | 238.50 | -0.05 | 2 | CT |
| 3:43:26 PM | 238.50 | -0.05 | 10 | CT |
| 3:41:44 PM | 239.14 | +0.22 | 5 | CT |
| 3:38:33 PM | 239.56 | +0.40 | 4 | CT |
| 3:37:54 PM | 239.59 | +0.41 | 75 | CT |
| 2:54:23 PM | 240.75 | +0.90 | 42 | CT |
| 2:39:34 PM | 240.00 | +0.58 | 10 | CT |
| 2:39:34 PM | 240.00 | +0.58 | 10 | CT |
.