You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
241.59
+1.25%
Status:
Inaccessible
Last Trade:
25/12/18 5:18:19 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 30 | 227.40 | 250.00 | 10 | 1 |
| 2 | 1 | 1 | 220.69 | |||
| 3 | 1 | 2 | 218.00 | |||
| 4 | 1 | 40 | 212.00 | |||
| 5 | 1 | 1 | 200.00 |
| Denomination | Wisdomtree Physical Precious Metals |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS3W29 |
| Alphanumeric Code | PHPM |
| Market Status | Inaccessible |
| Opening | 241.25 |
| %Chng | +1.25 |
| Net Chng | +2.98 |
| Mid Price | 240.12848 |
| Date - Time Last Trade | 25/12/18 - 5:18:19 PM |
| Last Volume | 8 |
| Lot Size | 1.00 |
| Total Quantity | 1,633 |
| Number Trades | 83 |
| Turnover | 392,129.80 |
| 1 Month Performance | +13.46% |
| 6 Months Performance | +40.62% |
| Performance Year to Date | +63.26% |
| 1 Year Performance | +60.35% |
.
| Day High | 241.59 |
| Year High | 240.09 |
| Year High Date | 25/12/17 |
| Day Low | 238.30 |
| Year Low | 147.86 |
| Year Low Date | 25/01/02 |
| Closing Price | 241.41 |
| Reference Close | 241.41 - 25/12/18 5:55:00 PM |
| Official Close | 239.11021 - 25/12/17 |
| Underlying: | PAN PHPM BASKET |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |