You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
242.69
+0.53%
Status:
Inaccessible
Last Trade:
25/12/19 5:19:08 PM
Intraday
Number Trades: 72
Total Quantity: 3,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:08 PM | 242.69 | +0.53 | 2 | CT |
| 5:02:59 PM | 242.17 | +0.31 | 40 | CT |
| 5:02:59 PM | 242.26 | +0.35 | 10 | CT |
| 4:25:50 PM | 241.39 | -0.01 | 61 | CT |
| 4:25:50 PM | 241.40 | -0.00 | 54 | CT |
| 4:15:58 PM | 242.13 | +0.30 | 1 | CT |
| 4:15:44 PM | 241.99 | +0.24 | 10 | CT |
| 4:15:44 PM | 241.98 | +0.24 | 10 | CT |
| 4:03:50 PM | 241.61 | +0.08 | 1 | CT |
| 4:00:41 PM | 243.65 | +0.93 | 70 | CT |
| 3:53:42 PM | 241.17 | -0.10 | 130 | CT |
| 3:53:42 PM | 241.15 | -0.11 | 54 | CT |
| 3:53:42 PM | 240.80 | -0.25 | 36 | CT |
| 3:45:58 PM | 240.80 | -0.25 | 60 | CT |
| 3:31:46 PM | 240.67 | -0.31 | 6 | CT |
| 3:29:24 PM | 240.24 | -0.48 | 12 | CT |
| 3:24:33 PM | 240.34 | -0.44 | 10 | CT |
| 3:24:33 PM | 240.33 | -0.45 | 5 | CT |
| 3:05:44 PM | 239.70 | -0.71 | 5 | CT |
| 2:53:01 PM | 240.50 | -0.38 | 4 | CT |
.