You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
242.69
+0.53%
Status:
Inaccessible
Last Trade:
25/12/19 5:19:08 PM
Intraday
Number Trades: 72
Total Quantity: 3,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:18 AM | 240.01 | -0.58 | 1,000 | CT |
| 9:31:18 AM | 240.26 | -0.48 | 10 | CT |
| 9:31:18 AM | 240.00 | -0.58 | 5 | CT |
| 9:31:18 AM | 240.04 | -0.57 | 1,000 | CT |
| 9:31:18 AM | 240.05 | -0.56 | 113 | CT |
| 9:31:18 AM | 240.07 | -0.56 | 25 | CT |
| 9:31:18 AM | 240.36 | -0.43 | 17 | CT |
| 9:31:18 AM | 240.36 | -0.43 | 10 | CT |
| 9:18:15 AM | 240.50 | -0.38 | 9 | CT |
| 9:11:37 AM | 240.60 | -0.34 | 20 | CT |
| 9:04:10 AM | 240.51 | -0.37 | 8 | CT |
| 9:04:10 AM | 240.51 | -0.37 | 34 | CT |
.