Intraday
Number Trades: 342
Total Quantity: 16,645
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:36:07 PM | 200.72 | -0.16 | 12 | CT |
12:36:07 PM | 200.72 | -0.16 | 10 | CT |
12:31:52 PM | 200.81 | -0.11 | 2 | CT |
12:30:05 PM | 200.76 | -0.14 | 49 | CT |
12:25:10 PM | 200.82 | -0.11 | 50 | CT |
12:25:10 PM | 200.90 | -0.07 | 10 | CT |
12:22:31 PM | 200.86 | -0.09 | 5 | CT |
12:19:51 PM | 200.92 | -0.06 | 12 | CT |
12:13:13 PM | 200.75 | -0.14 | 5 | CT |
12:13:13 PM | 200.77 | -0.13 | 10 | CT |
12:10:35 PM | 200.92 | -0.06 | 12 | CT |
12:09:20 PM | 200.91 | -0.06 | 3 | CT |
12:09:20 PM | 200.91 | -0.06 | 7 | CT |
12:09:19 PM | 200.91 | -0.06 | 10 | CT |
12:08:53 PM | 200.91 | -0.06 | 10 | CT |
12:08:49 PM | 200.91 | -0.06 | 10 | CT |
12:08:48 PM | 200.91 | -0.06 | 10 | CT |
12:08:47 PM | 200.91 | -0.06 | 10 | CT |
12:08:47 PM | 200.91 | -0.06 | 13 | CT |
12:08:46 PM | 200.91 | -0.06 | 13 | CT |