Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:37 AM | 337.16 | +0.32 | 102 | CT |
| 11:43:36 AM | 337.14 | +0.32 | 43 | CT |
| 11:43:36 AM | 337.20 | +0.34 | 2 | CT |
| 11:40:05 AM | 337.30 | +0.37 | 2 | CT |
| 11:37:25 AM | 337.25 | +0.35 | 14 | CT |
| 11:30:02 AM | 337.25 | +0.35 | 150 | CT |
| 11:25:46 AM | 337.17 | +0.33 | 39 | CT |
| 11:24:35 AM | 337.25 | +0.35 | 15 | CT |
| 11:23:53 AM | 337.24 | +0.35 | 5 | CT |
| 11:17:14 AM | 337.13 | +0.32 | 8 | CT |
| 11:03:31 AM | 337.09 | +0.30 | 7 | CT |
| 10:57:39 AM | 337.00 | +0.28 | 3 | CT |
| 10:56:32 AM | 337.04 | +0.29 | 30 | CT |
| 10:47:02 AM | 337.18 | +0.33 | 15 | CT |
| 10:38:36 AM | 336.99 | +0.27 | 53 | CT |
| 10:37:17 AM | 336.98 | +0.27 | 9 | CT |
| 10:37:17 AM | 336.98 | +0.27 | 6 | CT |
| 10:27:01 AM | 336.81 | +0.22 | 1 | CT |
| 10:24:00 AM | 336.67 | +0.18 | 22 | CT |
| 10:23:00 AM | 336.65 | +0.17 | 15 | CT |
.