Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:17 AM | 336.64 | +0.17 | 100 | CT |
| 10:18:25 AM | 336.49 | +0.13 | 2 | CT |
| 10:17:25 AM | 336.49 | +0.13 | 113 | CT |
| 10:14:14 AM | 336.60 | +0.16 | 2 | CT |
| 10:12:01 AM | 336.72 | +0.19 | 108 | CT |
| 10:07:17 AM | 336.59 | +0.15 | 275 | CT |
| 10:04:38 AM | 336.68 | +0.18 | 235 | CT |
| 10:04:38 AM | 336.68 | +0.18 | 275 | CT |
| 10:04:38 AM | 336.68 | +0.18 | 15 | CT |
| 10:01:11 AM | 336.80 | +0.22 | 5 | CT |
| 9:56:48 AM | 336.79 | +0.21 | 5 | CT |
| 9:55:43 AM | 336.80 | +0.22 | 5 | CT |
| 9:51:19 AM | 336.96 | +0.26 | 29 | CT |
| 9:49:35 AM | 336.92 | +0.25 | 10 | CT |
| 9:46:49 AM | 336.94 | +0.26 | 3 | CT |
| 9:42:51 AM | 336.87 | +0.24 | 60 | CT |
| 9:40:09 AM | 336.84 | +0.23 | 50 | CT |
| 9:38:25 AM | 336.94 | +0.26 | 1 | CT |
| 9:22:52 AM | 337.06 | +0.29 | 52 | CT |
| 9:20:14 AM | 336.97 | +0.27 | 1 | CT |
.