Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:18 AM | 336.77 | +0.21 | 5 | CT |
| 9:15:53 AM | 336.83 | +0.23 | 10 | CT |
| 9:06:26 AM | 336.94 | +0.26 | 150 | CT |
| 9:05:44 AM | 336.98 | +0.27 | 50 | CT |
| 9:05:04 AM | 336.84 | +0.23 | 18 | CT |
| 9:04:49 AM | 336.96 | +0.26 | 30 | CT |
| 9:04:30 AM | 336.96 | +0.26 | 3 | CT |
| 9:04:02 AM | 336.88 | +0.24 | 60 | CT |
| 9:04:01 AM | 336.85 | +0.23 | 141 | CT |
| 9:04:01 AM | 336.87 | +0.24 | 9 | CT |
| 9:04:01 AM | 336.87 | +0.24 | 400 | CT |
| 9:04:01 AM | 336.85 | +0.23 | 177 | CT |
| 9:04:01 AM | 336.86 | +0.24 | 273 | CT |
| 9:04:01 AM | 336.86 | +0.24 | 2 | CT |
| 9:04:01 AM | 336.88 | +0.24 | 898 | CT |
| 9:04:01 AM | 336.98 | +0.27 | 36 | CT |
| 9:04:01 AM | 336.98 | +0.27 | 10 | CT |
| 9:04:01 AM | 336.98 | +0.27 | 7 | CT |
| 9:04:01 AM | 336.98 | +0.27 | 3 | CT |
| 9:04:01 AM | 336.98 | +0.27 | 1 | CT |
.