Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:55 PM | 337.39 | +0.39 | 230 | CT |
| 1:12:38 PM | 337.21 | +0.34 | 7 | CT |
| 1:10:17 PM | 337.37 | +0.39 | 45 | CT |
| 1:06:01 PM | 337.47 | +0.42 | 130 | CT |
| 1:05:45 PM | 337.34 | +0.38 | 13 | CT |
| 1:03:14 PM | 337.35 | +0.38 | 6 | CT |
| 12:53:28 PM | 337.19 | +0.33 | 15 | CT |
| 12:50:53 PM | 337.11 | +0.31 | 60 | CT |
| 12:48:20 PM | 337.03 | +0.29 | 12 | CT |
| 12:43:55 PM | 337.18 | +0.33 | 2 | CT |
| 12:43:23 PM | 337.20 | +0.34 | 44 | CT |
| 12:37:01 PM | 337.18 | +0.33 | 50 | CT |
| 12:30:53 PM | 337.23 | +0.35 | 20 | CT |
| 12:26:19 PM | 337.19 | +0.33 | 30 | CT |
| 12:10:21 PM | 336.96 | +0.26 | 3 | CT |
| 12:08:23 PM | 337.02 | +0.28 | 1 | CT |
| 12:00:50 PM | 336.97 | +0.27 | 2 | CT |
| 11:59:50 AM | 337.14 | +0.32 | 3 | CT |
| 11:49:32 AM | 337.02 | +0.28 | 18 | CT |
| 11:48:08 AM | 337.10 | +0.31 | 15 | CT |
.