intraday
Contratti
Numero Contratti: 334
Quantità Totale: 123.650
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.13.24 | 25,78 | +2,83 | 81 | CT |
15.13.24 | 25,78 | +2,83 | 20 | CT |
15.09.59 | 25,72 | +2,59 | 100 | CT |
15.09.38 | 25,705 | +2,53 | 100 | CT |
15.09.11 | 25,725 | +2,61 | 90 | CT |
15.08.23 | 25,72 | +2,59 | 75 | CT |
15.04.41 | 25,735 | +2,65 | 30 | CT |
15.04.30 | 25,775 | +2,81 | 50 | CT |
15.03.49 | 25,77 | +2,79 | 20 | CT |
15.01.28 | 25,80 | +2,91 | 1 | CT |
15.01.02 | 25,77 | +2,79 | 80 | CT |
15.00.42 | 25,735 | +2,65 | 28 | CT |
15.00.42 | 25,74 | +2,67 | 100 | CT |
15.00.41 | 25,75 | +2,71 | 100 | CT |
14.59.51 | 25,695 | +2,49 | 24 | CT |
14.59.20 | 25,68 | +2,43 | 200 | CT |
14.59.00 | 25,68 | +2,43 | 150 | CT |
14.57.49 | 25,665 | +2,37 | 100 | CT |
14.57.30 | 25,65 | +2,31 | 50 | CT |
14.57.25 | 25,645 | +2,29 | 50 | CT |