Wisdomtree Physical Silver

53,20 +5,28%

Fase: Inaccessible Ultimo Contratto: 12/06/26 17.35.17 Venue: Milan

Numero Contratti: 322 Quantità Totale: 40.076

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
12.29.11	52,55	+4,00	759	CT
12.28.39	52,50	+3,90	57	CT
12.28.39	52,50	+3,90	1	CT
12.28.39	52,50	+3,90	2	CT
12.26.36	52,54	+3,98	2	CT
12.26.11	52,58	+4,06	15	CT
12.26.00	52,62	+4,14	40	CT
12.25.59	52,60	+4,10	487	CT
12.25.52	52,60	+4,10	1	CT
12.25.52	52,60	+4,10	12	CT
12.25.22	52,65	+4,20	100	CT
12.23.36	52,72	+4,33	134	CT
12.21.57	52,72	+4,33	10	CT
12.18.19	52,72	+4,33	25	CT
12.18.19	52,75	+4,39	16	CT
12.16.35	52,81	+4,51	90	CT
12.13.23	52,83	+4,55	100	CT
12.11.27	52,89	+4,67	119	CT
12.10.13	52,92	+4,73	80	CT
12.07.43	52,91	+4,71	25	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Physical Silver