intraday
Contratti
Numero Contratti: 64
Quantità Totale: 17.388
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.03.44 | 23,755 | +1,24 | 37 | CT |
12.03.18 | 23,775 | +1,32 | 130 | CT |
11.53.34 | 23,71 | +1,04 | 12 | CT |
11.45.40 | 23,715 | +1,07 | 208 | CT |
11.35.24 | 23,71 | +1,04 | 2.108 | CT |
11.34.50 | 23,705 | +1,02 | 33 | CT |
11.34.47 | 23,71 | +1,04 | 300 | CT |
11.34.47 | 23,71 | +1,04 | 100 | CT |
11.34.06 | 23,705 | +1,02 | 2.109 | CT |
11.27.17 | 23,70 | +1,00 | 209 | CT |
11.16.19 | 23,725 | +1,11 | 84 | CT |
11.09.11 | 23,715 | +1,07 | 4 | CT |
10.57.59 | 23,67 | +0,87 | 50 | CT |
10.51.35 | 23,705 | +1,02 | 420 | CT |
10.50.13 | 23,695 | +0,98 | 180 | CT |
10.43.22 | 23,715 | +1,07 | 5 | CT |
10.33.00 | 23,715 | +1,07 | 130 | CT |
10.33.00 | 23,715 | +1,07 | 170 | CT |
10.29.07 | 23,715 | +1,07 | 100 | CT |
10.26.29 | 23,70 | +1,00 | 150 | CT |