Wisdomtree Physical Silver

53,20 +5,28%

Fase: Inaccessible Ultimo Contratto: 12/06/26 17.35.17 Venue: Milan

Numero Contratti: 322 Quantità Totale: 40.076

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.02.56	52,54	+3,98	520	CT
15.02.54	52,56	+4,02	19	CT
15.01.11	52,37	+3,64	19	CT
15.00.22	52,36	+3,62	2	CT
15.00.18	52,33	+3,56	386	CT
15.00.02	52,25	+3,40	29	CT
14.55.11	52,38	+3,66	100	CT
14.51.51	52,54	+3,98	436	CT
14.47.37	52,45	+3,80	100	CT
14.44.21	52,45	+3,80	96	CT
14.43.56	52,50	+3,90	389	CT
14.42.40	52,43	+3,76	1	CT
14.41.50	52,45	+3,80	428	CT
14.41.15	52,42	+3,74	190	CT
14.40.31	52,41	+3,72	408	CT
14.38.17	52,42	+3,74	18	CT
14.34.59	52,57	+4,04	31	CT
14.32.44	52,49	+3,88	368	CT
14.30.14	52,29	+3,48	440	BoB
14.30.14	52,30	+3,50	100	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Physical Silver