intraday
Contratti
Numero Contratti: 133
Quantità Totale: 31.856
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.08 | 21,145 | +1,15 | 68 | CT |
17.35.08 | 21,145 | +1,15 | 171 | CT |
17.35.08 | 21,145 | +1,15 | 234 | CT |
17.35.08 | 21,145 | +1,15 | 47 | CT |
17.27.03 | 21,13 | +1,08 | 900 | CT |
17.26.57 | 21,13 | +1,08 | 20 | CT |
17.26.56 | 21,13 | +1,08 | 80 | CT |
17.14.58 | 21,10 | +0,93 | 355 | CT |
17.14.58 | 21,10 | +0,93 | 100 | CT |
17.14.58 | 21,10 | +0,93 | 45 | CT |
17.06.45 | 21,145 | +1,15 | 250 | CT |
17.03.59 | 21,155 | +1,20 | 10 | CT |
16.59.16 | 21,13 | +1,08 | 5 | CT |
16.49.44 | 21,15 | +1,17 | 15 | CT |
16.49.44 | 21,15 | +1,17 | 20 | CT |
16.49.44 | 21,15 | +1,17 | 60 | CT |
16.44.00 | 21,14 | +1,12 | 1.080 | CT |
16.44.00 | 21,13 | +1,08 | 100 | CT |
16.35.47 | 21,155 | +1,20 | 400 | CT |
16.35.47 | 21,15 | +1,17 | 100 | CT |