Wisdomtree Physical Silver

53,20 +5,28%

Fase: Inaccessible Ultimo Contratto: 12/06/26 17.35.17 Venue: Milan

Numero Contratti: 322 Quantità Totale: 40.076

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
11.25.46	52,85	+4,59	402	CT
11.25.46	52,85	+4,59	345	CT
11.25.46	52,85	+4,59	100	CT
11.25.22	52,83	+4,55	49	CT
11.25.22	52,83	+4,55	100	CT
11.17.28	52,81	+4,51	60	CT
11.14.25	52,79	+4,47	759	CT
11.13.28	52,75	+4,39	43	CT
11.13.28	52,75	+4,39	345	CT
11.13.28	52,75	+4,39	100	CT
11.06.41	52,75	+4,39	100	CT
11.05.02	52,74	+4,37	119	CT
11.04.19	52,71	+4,31	40	CT
11.02.13	52,68	+4,25	78	CT
11.02.06	52,68	+4,25	60	CT
11.01.46	52,66	+4,22	3	CT
10.59.56	52,62	+4,14	7	CT
10.59.33	52,66	+4,22	50	CT
10.54.58	52,66	+4,22	200	CT
10.52.13	52,63	+4,16	100	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Physical Silver