You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 106
Total Quantity: 62,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:43 PM | 25.20 | +0.52 | 120 | CT |
| 1:00:45 PM | 25.20 | +0.52 | 300 | CT |
| 1:00:30 PM | 25.20 | +0.52 | 1,925 | CT |
| 1:00:20 PM | 25.20 | +0.52 | 60 | CT |
| 12:53:00 PM | 25.21 | +0.56 | 20 | CT |
| 12:51:27 PM | 25.21 | +0.56 | 100 | CT |
| 12:51:27 PM | 25.21 | +0.56 | 100 | CT |
| 12:49:54 PM | 25.21 | +0.56 | 12 | CT |
| 12:29:05 PM | 25.15 | +0.32 | 405 | CT |
| 12:28:44 PM | 25.15 | +0.32 | 20 | CT |
| 12:28:18 PM | 25.14 | +0.28 | 262 | CT |
| 12:28:18 PM | 25.14 | +0.28 | 4,138 | CT |
| 12:28:18 PM | 25.14 | +0.28 | 100 | CT |
| 12:16:46 PM | 25.185 | +0.46 | 100 | CT |
| 12:05:03 PM | 25.175 | +0.42 | 3,762 | CT |
| 12:05:03 PM | 25.175 | +0.42 | 4,138 | CT |
| 12:05:03 PM | 25.18 | +0.44 | 100 | CT |
| 12:04:56 PM | 25.18 | +0.44 | 11 | CT |
| 12:04:54 PM | 25.18 | +0.44 | 60 | CT |
| 12:04:54 PM | 25.18 | +0.44 | 4 | CT |
.