Contratti
Numero Contratti: 433
Quantità Totale: 11.412
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.40.12 | 142,25 | +5,13 | 18 | CT |
| 15.37.56 | 142,25 | +5,13 | 1 | CT |
| 15.36.37 | 140,83 | +4,08 | 5 | CT |
| 15.36.37 | 141,00 | +4,21 | 9 | CT |
| 15.36.36 | 141,00 | +4,21 | 9 | CT |
| 15.36.34 | 141,00 | +4,21 | 2 | CT |
| 15.36.34 | 141,00 | +4,21 | 35 | CT |
| 15.35.39 | 142,86 | +5,58 | 8 | CT |
| 15.35.39 | 142,85 | +5,57 | 32 | CT |
| 15.35.21 | 142,59 | +5,38 | 20 | CT |
| 15.35.21 | 142,41 | +5,25 | 10 | CT |
| 15.33.21 | 141,41 | +4,51 | 20 | CT |
| 15.32.17 | 143,09 | +5,75 | 5 | CT |
| 15.32.17 | 143,00 | +5,68 | 10 | CT |
| 15.31.26 | 143,00 | +5,68 | 70 | CT |
| 15.30.30 | 143,04 | +5,71 | 10 | CT |
| 15.30.13 | 143,01 | +5,69 | 81 | CT |
| 15.30.11 | 143,01 | +5,69 | 30 | CT |
| 15.29.27 | 143,73 | +6,22 | 2 | CT |
| 15.27.48 | 142,99 | +5,68 | 4 | CT |
.