131,86
-4,09%
Fase:
Continuous
Ultimo Contratto:
03/03/26 15.19.29
Venue:
Milan
Contratti
Numero Contratti: 149
Quantità Totale: 7.251
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.19.29 | 131,86 | -4,09 | 4 | CT |
| 15.16.09 | 131,13 | -4,62 | 11 | CT |
| 15.15.52 | 131,42 | -4,41 | 130 | CT |
| 15.15.52 | 131,65 | -4,24 | 10 | CT |
| 15.15.52 | 131,66 | -4,23 | 10 | CT |
| 15.07.35 | 132,45 | -3,66 | 15 | CT |
| 15.06.54 | 133,35 | -3,00 | 5 | CT |
| 15.06.54 | 133,08 | -3,20 | 10 | CT |
| 14.59.11 | 132,45 | -3,66 | 15 | CT |
| 14.51.16 | 131,24 | -4,54 | 10 | CT |
| 14.47.31 | 131,24 | -4,54 | 50 | CT |
| 14.47.31 | 131,46 | -4,38 | 10 | CT |
| 14.35.47 | 131,17 | -4,59 | 8 | CT |
| 14.34.51 | 132,08 | -3,93 | 4 | CT |
| 14.10.34 | 130,49 | -5,08 | 30 | CT |
| 14.10.34 | 130,62 | -4,99 | 10 | CT |
| 14.07.37 | 131,00 | -4,71 | 20 | CT |
| 14.07.37 | 131,00 | -4,71 | 15 | CT |
| 14.02.17 | 131,39 | -4,43 | 70 | CT |
| 14.02.17 | 131,45 | -4,39 | 7 | CT |
.