Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
13,86
+0,54%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.29.56
Contratti
Numero Contratti: 258
Quantità Totale: 75.839
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.38.53 | 14,48 | +5,03 | 440 | CT |
| 11.37.26 | 14,478 | +5,02 | 112 | CT |
| 11.37.26 | 14,476 | +5,01 | 138 | CT |
| 11.37.00 | 14,458 | +4,87 | 100 | CT |
| 11.35.13 | 14,50 | +5,18 | 348 | CT |
| 11.35.13 | 14,50 | +5,18 | 156 | CT |
| 11.35.13 | 14,50 | +5,18 | 80 | CT |
| 11.34.31 | 14,48 | +5,03 | 200 | CT |
| 11.33.47 | 14,45 | +4,82 | 800 | CT |
| 11.31.58 | 14,39 | +4,38 | 100 | CT |
| 11.26.51 | 14,366 | +4,21 | 80 | CT |
| 11.22.16 | 14,344 | +4,05 | 200 | CT |
| 10.57.44 | 14,366 | +4,21 | 400 | CT |
| 10.50.47 | 14,414 | +4,56 | 195 | CT |
| 10.50.47 | 14,37 | +4,24 | 35 | CT |
| 10.50.47 | 14,37 | +4,24 | 20 | CT |
| 10.49.34 | 14,36 | +4,16 | 50 | CT |
| 10.49.33 | 14,36 | +4,16 | 50 | CT |
| 10.49.33 | 14,36 | +4,16 | 100 | CT |
| 10.27.24 | 14,36 | +4,16 | 150 | CT |
