Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
19,51
+4,58%
Fase:
Inaccessible
Ultimo Contratto:
22/12/25 17.29.18
Contratti
Numero Contratti: 329
Quantità Totale: 66.030
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.07.42 | 19,60 | +5,06 | 32 | CT |
| 17.03.09 | 19,68 | +5,49 | 4 | CT |
| 17.00.32 | 19,60 | +5,06 | 50 | CT |
| 17.00.32 | 19,60 | +5,06 | 50 | CT |
| 16.53.19 | 19,666 | +5,41 | 25 | CT |
| 16.46.57 | 19,656 | +5,36 | 210 | CT |
| 16.46.21 | 19,70 | +5,60 | 21 | CT |
| 16.46.21 | 19,65 | +5,33 | 9 | CT |
| 16.44.12 | 19,65 | +5,33 | 100 | CT |
| 16.41.43 | 19,66 | +5,38 | 27 | CT |
| 16.38.49 | 19,784 | +6,05 | 304 | CT |
| 16.36.00 | 19,712 | +5,66 | 50 | CT |
| 16.36.00 | 19,712 | +5,66 | 19 | CT |
| 16.36.00 | 19,712 | +5,66 | 11 | CT |
| 16.36.00 | 19,712 | +5,66 | 50 | CT |
| 16.36.00 | 19,712 | +5,66 | 5 | CT |
| 16.36.00 | 19,712 | +5,66 | 50 | CT |
| 16.36.00 | 19,712 | +5,66 | 300 | CT |
| 16.36.00 | 19,708 | +5,64 | 204 | CT |
| 16.33.32 | 19,556 | +4,82 | 49 | CT |
