Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
13,86
+0,54%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.29.56
Contratti
Numero Contratti: 258
Quantità Totale: 75.839
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.59.47 | 14,768 | +7,12 | 80 | CT |
| 14.54.14 | 14,62 | +6,05 | 35 | CT |
| 14.53.03 | 14,552 | +5,56 | 242 | CT |
| 14.53.03 | 14,584 | +5,79 | 138 | CT |
| 14.50.46 | 14,606 | +5,95 | 112 | CT |
| 14.50.46 | 14,636 | +6,17 | 138 | CT |
| 14.48.50 | 14,63 | +6,12 | 800 | CT |
| 14.48.35 | 14,63 | +6,12 | 150 | CT |
| 14.48.31 | 14,624 | +6,08 | 610 | CT |
| 14.48.31 | 14,624 | +6,08 | 100 | CT |
| 14.48.31 | 14,626 | +6,09 | 290 | CT |
| 14.44.22 | 14,696 | +6,60 | 20 | CT |
| 14.44.21 | 14,696 | +6,60 | 60 | CT |
| 14.44.21 | 14,696 | +6,60 | 60 | CT |
| 14.41.40 | 14,788 | +7,27 | 50 | CT |
| 14.39.03 | 14,76 | +7,07 | 350 | CT |
| 14.38.04 | 14,76 | +7,07 | 70 | CT |
| 14.36.11 | 14,754 | +7,02 | 290 | CT |
| 14.36.11 | 14,754 | +7,02 | 400 | CT |
| 14.32.04 | 14,696 | +6,60 | 500 | CT |
.