Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
13,86
+0,54%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.29.56
Contratti
Numero Contratti: 258
Quantità Totale: 75.839
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.47.55 | 14,59 | +5,83 | 40 | CT |
| 13.47.53 | 14,60 | +5,90 | 390 | CT |
| 13.47.52 | 14,60 | +5,90 | 60 | CT |
| 13.47.52 | 14,60 | +5,90 | 60 | CT |
| 13.47.52 | 14,60 | +5,90 | 60 | CT |
| 13.47.52 | 14,60 | +5,90 | 260 | CT |
| 13.45.58 | 14,576 | +5,73 | 300 | CT |
| 13.42.06 | 14,602 | +5,92 | 74 | CT |
| 13.41.30 | 14,658 | +6,33 | 50 | CT |
| 13.36.47 | 14,596 | +5,88 | 233 | CT |
| 13.36.16 | 14,606 | +5,95 | 260 | CT |
| 13.36.16 | 14,604 | +5,93 | 290 | CT |
| 13.35.03 | 14,572 | +5,70 | 39 | CT |
| 13.35.03 | 14,572 | +5,70 | 40 | CT |
| 13.34.48 | 14,572 | +5,70 | 60 | CT |
| 13.34.48 | 14,572 | +5,70 | 40 | CT |
| 13.32.51 | 14,572 | +5,70 | 100 | CT |
| 13.22.25 | 14,532 | +5,41 | 880 | CT |
| 13.22.25 | 14,532 | +5,41 | 100 | CT |
| 13.22.25 | 14,532 | +5,41 | 420 | CT |
.