intraday
9,532
+3,31%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.21
Contratti
Numero Contratti: 79
Quantità Totale: 28.130
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.21 | 9,532 | +3,31 | 73 | CT |
17.35.21 | 9,532 | +3,31 | 390 | CT |
17.35.21 | 9,532 | +3,31 | 37 | CT |
17.29.44 | 9,46 | +2,53 | 100 | CT |
17.17.12 | 9,47 | +2,63 | 6.520 | CT |
17.14.30 | 9,478 | +2,72 | 500 | CT |
17.05.15 | 9,58 | +3,83 | 600 | CT |
17.04.15 | 9,58 | +3,83 | 120 | CT |
17.04.15 | 9,58 | +3,83 | 174 | CT |
17.03.59 | 9,56 | +3,61 | 500 | CT |
17.02.10 | 9,56 | +3,61 | 171 | CT |
17.01.38 | 9,56 | +3,61 | 12 | CT |
17.01.38 | 9,56 | +3,61 | 17 | CT |
17.01.38 | 9,55 | +3,50 | 200 | CT |
16.54.14 | 9,50 | +2,96 | 20 | CT |
16.54.14 | 9,50 | +2,96 | 10 | CT |
16.35.03 | 9,59 | +3,93 | 37 | CT |
16.30.33 | 9,524 | +3,22 | 800 | CT |
16.29.27 | 9,505 | +3,01 | 200 | CT |
16.22.25 | 9,476 | +2,70 | 200 | CT |