Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
13,86
+0,54%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.29.56
Contratti
Numero Contratti: 258
Quantità Totale: 75.839
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.31.37 | 14,75 | +6,99 | 250 | CT |
| 14.31.34 | 14,746 | +6,96 | 260 | CT |
| 14.30.11 | 14,70 | +6,63 | 300 | CT |
| 14.17.10 | 14,60 | +5,90 | 210 | CT |
| 14.17.10 | 14,60 | +5,90 | 100 | CT |
| 14.17.09 | 14,60 | +5,90 | 60 | CT |
| 14.17.08 | 14,60 | +5,90 | 40 | CT |
| 14.17.08 | 14,60 | +5,90 | 40 | CT |
| 14.16.24 | 14,63 | +6,12 | 380 | CT |
| 14.07.32 | 14,67 | +6,41 | 20 | CT |
| 14.07.32 | 14,66 | +6,34 | 80 | CT |
| 14.07.03 | 14,622 | +6,06 | 60 | CT |
| 14.07.03 | 14,62 | +6,05 | 350 | CT |
| 14.05.15 | 14,592 | +5,85 | 80 | CT |
| 14.05.15 | 14,592 | +5,85 | 60 | CT |
| 14.04.25 | 14,62 | +6,05 | 50 | CT |
| 14.00.04 | 14,484 | +5,06 | 60 | CT |
| 13.55.08 | 14,49 | +5,11 | 53 | CT |
| 13.55.08 | 14,528 | +5,38 | 16 | CT |
| 13.47.55 | 14,59 | +5,83 | 40 | CT |
.