Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
16,246
+5,75%
Fase:
Inaccessible
Ultimo Contratto:
16/12/25 17.35.25
Contratti
Numero Contratti: 217
Quantità Totale: 63.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.25 | 16,246 | +5,75 | 343 | CT |
| 17.35.25 | 16,246 | +5,75 | 157 | CT |
| 17.35.25 | 16,246 | +5,75 | 83 | CT |
| 17.35.25 | 16,246 | +5,75 | 7 | CT |
| 17.29.56 | 16,30 | +6,11 | 606 | CT |
| 17.29.56 | 16,30 | +6,11 | 15 | CT |
| 17.28.35 | 16,30 | +6,11 | 30 | CT |
| 17.27.56 | 16,234 | +5,68 | 100 | CT |
| 17.25.55 | 16,338 | +6,35 | 30 | CT |
| 17.20.00 | 16,378 | +6,61 | 62 | CT |
| 17.19.45 | 16,382 | +6,64 | 10 | CT |
| 17.18.18 | 16,34 | +6,37 | 80 | CT |
| 17.17.38 | 16,30 | +6,11 | 800 | CT |
| 17.17.38 | 16,30 | +6,11 | 55 | CT |
| 17.17.22 | 16,21 | +5,52 | 228 | CT |
| 17.17.22 | 16,21 | +5,52 | 1.300 | CT |
| 17.01.10 | 16,20 | +5,46 | 100 | CT |
| 16.59.27 | 16,126 | +4,97 | 100 | CT |
| 16.55.01 | 16,082 | +4,69 | 250 | CT |
| 16.54.56 | 16,14 | +5,06 | 187 | CT |
.