Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.50.34 | 240,00 | -14,38 | 100 | CT |
| 15.50.34 | 240,00 | -14,38 | 1 | CT |
| 15.50.34 | 240,00 | -14,38 | 2 | CT |
| 15.50.21 | 242,00 | -13,67 | 6 | CT |
| 15.50.16 | 242,65 | -13,44 | 337 | CT |
| 15.50.11 | 243,45 | -13,15 | 1 | CT |
| 15.49.52 | 244,93 | -12,62 | 40 | CT |
| 15.49.35 | 245,09 | -12,57 | 1 | CT |
| 15.49.35 | 245,12 | -12,56 | 15 | CT |
| 15.47.35 | 245,32 | -12,49 | 1 | CT |
| 15.47.21 | 245,06 | -12,58 | 100 | CT |
| 15.46.22 | 244,76 | -12,69 | 262 | CT |
| 15.46.18 | 244,97 | -12,61 | 80 | CT |
| 15.45.39 | 243,50 | -13,13 | 1 | CT |
| 15.45.39 | 243,75 | -13,05 | 337 | CT |
| 15.45.39 | 244,00 | -12,96 | 100 | CT |
| 15.44.35 | 245,23 | -12,52 | 300 | CT |
| 15.44.06 | 246,00 | -12,24 | 1 | CT |
| 15.44.06 | 245,99 | -12,25 | 1 | CT |
| 15.44.06 | 247,03 | -11,88 | 452 | CT |
.